24H 最高$0.0007
24H 最低$0.00067
今日开盘$0.000687
24H 成交量$54.96万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.51万 | $1,867.22万 | -1.32% |
| 197 |
HOMEHome
|
$0.00544 | $0.00549 | $0.00516 | $91.41万 | $2,319.68万 | 3.82% |
| 379 |
COHRBCOHRB
|
$215.33 | $230.21 | $207.43 | $36.21万 | — | -4.08% |
| 651 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $7.98万 | $2,214.11万 | -0.38% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 481 |
IMXImmutable X
|
$0.1164 | $0.1211 | $0.1146 | $24.04万 | $9,728.06万 | -3.88% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.502 | $0.471 | $120.24万 | $4.78亿 | -3.07% |
| 358 |
AMPAmp
|
$0.000621 | $0.000642 | $0.000614 | $39.63万 | $5,237.79万 | -2.51% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 95 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $291.51万 | $2.01亿 | 0.34% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 637 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.29万 | $1,877.25万 | -1.92% |
| 500 |
WDCBWDCB
|
$289.43 | $295.28 | $276.65 | $22.36万 | — | -0.11% |
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 10 |
NEARNear Protocol
|
$3.562 | $3.77 | $3.47 | $8,530.56万 | $46.00亿 | -1.66% |
| 71 |
BMTBubblemaps
|
$0.02354 | $0.02547 | $0.02211 | $500.10万 | $634.51万 | 0.38% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $351.89万 | $271.63万 | 8.13% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 327 |
IRENBIRENB
|
$19.7 | $21.85 | $19.08 | $45.20万 | — | -7.77% |
相关站点
共 40 个
Filecoin _比特币
Pump.fun _比特币行情
Sui _比特币行情
以太坊 _币种排行
莱特币 _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _币种排行
Ripple USD _币种排行
Ripple USD _币种排行
币安币 _比特币行情
Uniswap _加密货币行情
Pepe _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
EUR _以太坊ETH价格
BENQI _币种排行
Holo _比特币行情
币安币 _数字货币市值
Ethena _BTC行情
Wrapped _加密货币行情
瑞波币 _币种排行
艾达币 _币种排行
BitTensor _加密货币行情
Midnight _以太坊ETH价格
THORChain _BTC行情
USD1 _BTC行情
大零币 _币种排行
Binance _币种排行
Artificial _比特币
Render _BTC行情
狗币 _BTC行情
THORChain _比特币行情
OFFICIAL TRUMP _币种排行
莱特币 _币种排行
BENQI _数字货币市值
Uniswap _以太坊ETH价格
NEXPACE _比特币行情
Hyperliquid _加密货币行情
SOXSB _币种排行
Bubblemaps _比特币