24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1479
24H 成交量$143.92万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.19万 | $1,707.37万 | -7.43% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $248.38万 | $1,861.95万 | -13.08% |
| 556 |
COHRBCOHRB
|
$213.22 | $213.91 | $206.41 | $9.93万 | — | 0.18% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -5.09% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
IMXImmutable X
|
$0.0995 | $0.1052 | $0.093 | $72.00万 | $8,444.58万 | -3.30% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4771 | $0.4324 | $319.07万 | $4.62亿 | 2.01% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.33万 | $4,625.61万 | -11.62% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 211 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.68万 | $1.77亿 | -5.55% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.20万 | $1,705.38万 | -5.48% |
| 568 |
WDCBWDCB
|
$289.09 | $290.64 | $283.42 | $8.08万 | — | -0.09% |
| 217 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $86.87万 | $367.80万 | -10.13% |
| 9 |
NEARNear Protocol
|
$3.12 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.67% |
| 86 |
BMTBubblemaps
|
$0.02044 | $0.02465 | $0.02 | $394.67万 | $580.22万 | -15.50% |
| 29 |
SOPHSophon
|
$0.0022 | $0.00261 | $0.00156 | $2,612.31万 | $473.41万 | 32.53% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.96万 | — | -2.84% |