24H 最高$37.66
24H 最低$36.82
今日开盘$37.23
24H 成交量$9,658.65
流通市值—
24H 涨跌额(-$0.12)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.28万 | $1,835.82万 | -4.89% |
| 299 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $43.94万 | $2,256.07万 | -4.10% |
| 607 |
COHRBCOHRB
|
$187.78 | $198.04 | $185.18 | $8.67万 | — | -3.60% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.59万 | $2,217.08万 | -4.82% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
IMXImmutable X
|
$0.1208 | $0.1251 | $0.1155 | $70.78万 | $1.01亿 | 0.84% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5065 | $0.49 | $70.10万 | $4.94亿 | -1.84% |
| 188 |
AMPAmp
|
$0.000629 | $0.00067 | $0.000627 | $76.80万 | $5,449.08万 | -2.48% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 231 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $60.39万 | $1.96亿 | -2.22% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 623 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -3.98% |
| 645 |
WDCBWDCB
|
$262.51 | $269.24 | $260.48 | $4.64万 | — | -1.25% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.34万 | $416.59万 | -5.47% |
| 9 |
NEARNear Protocol
|
$3.602 | $3.75 | $3.45 | $6,720.21万 | $47.21亿 | -2.65% |
| 20 |
BMTBubblemaps
|
$0.02575 | $0.02756 | $0.02249 | $1,439.55万 | $629.15万 | 13.04% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 506 |
IRENBIRENB
|
$21.19 | $22.45 | $20.82 | $18.15万 | — | -2.93% |
相关站点
共 40 个
Vanar Chain _BTC行情
莱特币 _数字货币市值
大零币 _BTC行情
TONToken _加密货币行情
OFFICIAL TRUMP _币种排行
Polkadot _数字货币市值
Bubblemaps _BTC行情
大零币 _比特币
USDC _比特币
波场 _币种排行
Gains Network _币种排行
Celo _比特币
PAX Gold _比特币行情
QQQB _比特币行情
United Stables _BTC行情
StraitsX USD _以太坊ETH价格
Gains Network _比特币
Uniswap _BTC行情
ONEchain _加密货币行情
Zama _比特币
艾达币 _加密货币行情
Aerodrome _币种排行
Internet _加密货币行情
Pudgy Penguins _BTC行情
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
艾达币 _币种排行
恒星币 _币种排行
Filecoin _BTC行情
BitTensor _比特币行情
Polkadot _比特币行情
Ethena _币种排行
Plasma _BTC行情
Gram _比特币行情
Internet _加密货币行情
First Neiro _加密货币行情
QQQB _加密货币行情
Celo _BTC行情
比特币 _加密货币行情