24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.55万 | $1,978.44万 | -0.16% |
| 261 |
HOMEHome
|
$0.00529 | $0.00562 | $0.00526 | $63.39万 | $2,319.24万 | -5.37% |
| 275 |
COHRBCOHRB
|
$192.06 | $219.15 | $187.49 | $58.73万 | — | -7.10% |
| 646 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.43万 | $2,453.70万 | 0.70% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 437 |
IMXImmutable
|
$0.1222 | $0.1268 | $0.1137 | $28.71万 | $1.03亿 | 3.12% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5178 | $0.5439 | $0.5054 | $198.48万 | $5.14亿 | -3.77% |
| 190 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $90.42万 | $5,708.00万 | -1.31% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 43 |
RUNETHORChain
|
$0.641 | $0.655 | $0.61 | $1,310.43万 | $2.19亿 | 1.59% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.08万 | $2,063.88万 | 4.15% |
| 477 |
WDCBWDCB
|
$326.93 | $353.66 | $322.00 | $25.62万 | — | -4.63% |
| 385 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $35.98万 | $447.27万 | 0.22% |
| 8 |
NEARNear Protocol
|
$4.036 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.88% |
| 36 |
BMTBubblemaps
|
$0.02835 | $0.03288 | $0.02555 | $1,652.28万 | $718.12万 | 8.25% |
| 205 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00141 | $82.00万 | $291.62万 | 1.36% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 221 |
IRENBIRENB
|
$21.85 | $25.35 | $21.10 | $77.14万 | — | -8.77% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Pump.fun _比特币
Pump.fun _BTC行情
THORChain _BTC行情
Official Trump _BTC行情
Aave _比特币
Quant _BTC行情
Pendle _数字货币市值
Pudgy Penguins _加密货币行情
QQQB _以太坊ETH价格
Aptos _BTC行情
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _币种排行
THORChain _加密货币行情
Official Trump _数字货币市值
Arbitrum _比特币
Raydium _BTC行情
BFUSD _数字货币市值
RWUSD _比特币行情
First Digital _BTC行情
Tether Gold _BTC行情
Chainlink _比特币
瑞波币 _币种排行
Polkadot _以太坊ETH价格
Aerodrome _比特币
Pudgy Penguins _币种排行
QQQB _比特币行情
Internet _比特币行情
StraitsX XUSD _币种排行
比特币 _比特币行情
Space and Time _以太坊ETH价格
比特币 _比特币行情
Official Trump _数字货币市值
Hedera _BTC行情
波场 _以太坊ETH价格
RWUSD _币种排行
BFUSD _数字货币市值
Raydium _数字货币市值
INTWB _比特币行情