24H 最高$29.37
24H 最低$28.70
今日开盘$28.99
24H 成交量$1.55万
流通市值—
24H 涨跌额($0.28)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.52万 | $1,937.71万 | -0.33% |
| 166 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $99.69万 | $2,399.15万 | -2.54% |
| 286 |
COHRBCOHRB
|
$221.58 | $245.49 | $221.30 | $49.67万 | — | -3.57% |
| 621 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -1.33% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
IMXImmutable X
|
$0.1151 | $0.1201 | $0.1143 | $15.19万 | $1.01亿 | -2.13% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $87.05万 | $5.05亿 | -0.87% |
| 348 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $37.44万 | $5,363.09万 | -1.12% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 136 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $134.57万 | $2.07亿 | -1.99% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 625 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $9.12万 | $1,924.76万 | -1.73% |
| 443 |
WDCBWDCB
|
$301.45 | $319.33 | $300.15 | $24.52万 | — | -0.56% |
| 425 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $26.62万 | $420.14万 | -3.03% |
| 9 |
NEARNear Protocol
|
$3.536 | $3.82 | $3.53 | $8,108.64万 | $49.72亿 | -3.60% |
| 110 |
BMTBubblemaps
|
$0.02112 | $0.02332 | $0.02086 | $180.27万 | $565.24万 | -9.36% |
| 211 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $77.71万 | $253.38万 | 1.56% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 230 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $68.58万 | — | -6.70% |