24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$98.93万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
GMTGMT
|
$0.00632 | $0.0064 | $0.00583 | $21.68万 | $1,990.48万 | 6.58% |
| 291 |
HOMEHome
|
$0.00544 | $0.00557 | $0.00527 | $49.80万 | $2,400.48万 | 3.23% |
| 254 |
COHRBCOHRB
|
$192.34 | $193.12 | $162.53 | $60.79万 | — | 14.39% |
| 587 |
FLUXFLUX
|
$0.057 | $0.0576 | $0.0533 | $14.56万 | $2,422.10万 | 4.97% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 499 |
IMXImmutable X
|
$0.1211 | $0.1231 | $0.1121 | $21.00万 | $1.02亿 | 4.22% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.5084 | $0.5095 | $0.472 | $220.73万 | $5.03亿 | 4.63% |
| 285 |
AMPAmp
|
$0.00066 | $0.000666 | $0.00062 | $50.89万 | $5,522.16万 | 1.70% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 92 |
RUNETHORChain
|
$0.597 | $0.621 | $0.583 | $318.30万 | $2.02亿 | -2.29% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 602 |
SLPSmooth Love Potion
|
$0.000487 | $0.000494 | $0.000463 | $12.96万 | $2,007.02万 | 3.18% |
| 321 |
WDCBWDCB
|
$262.18 | $295.18 | $259.18 | $44.86万 | — | -4.25% |
| 459 |
HEMIHemi
|
$0.0045 | $0.00456 | $0.00417 | $24.82万 | $440.49万 | 5.63% |
| 12 |
NEARNear Protocol
|
$3.744 | $3.83 | $3.63 | $7,015.65万 | $49.15亿 | 1.68% |
| 82 |
BMTBubblemaps
|
$0.02375 | $0.02613 | $0.02363 | $374.28万 | $610.03万 | -6.39% |
| 295 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $49.02万 | $275.83万 | -1.44% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 172 |
IRENBIRENB
|
$21.01 | $22.44 | $17.46 | $108.04万 | — | 15.06% |
相关站点
共 40 个
狗币 _比特币行情
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
莱特币 _比特币行情
Hedera _比特币行情
TQQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _币种排行
Official _数字货币市值
USDC _币种排行
瑞波币 _数字货币市值
MRVLB _BTC行情
Polygon _加密货币行情
Sui _币种排行
莱特币 _比特币行情
Artificial _比特币行情
EUR _比特币行情
MarsCoin _数字货币市值
比特现金 _BTC行情
QQQB _BTC行情
Official _以太坊ETH价格
莱特币 _比特币行情
Caldera _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _币种排行
BMNRB _数字货币市值
TQQQB _币种排行
Internet _比特币行情
Celestia _币种排行
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
恒星币 _加密货币行情
瑞波币 _数字货币市值
恒星币 _比特币行情
BitTensor _比特币行情
QQQB _加密货币行情
Plasma _BTC行情
Internet _币种排行
NFPrompt _数字货币市值
牛来 _BTC行情